일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	657	26	- 3.81%	126,958	85
03.13	683	31	+ 4.76%	426,108	295
03.12	652	7	+ 1.09%	123,374	82
03.11	645	11	+ 1.74%	269,684	173
03.10	634	3	+ 0.48%	124,191	79
03.09	631	40	- 5.96%	358,945	222
03.06	671	11	+ 1.67%	328,461	219
03.05	660	60	+ 10.00%	923,285	576
03.04	600	91	- 13.17%	690,535	429
03.03	691	42	- 5.73%	533,689	375