일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 986 | 2 | + 0.20% | 75,828 | 75 |
09.05 | 984 | 16 | - 1.60% | 129,986 | 129 |
09.04 | 1,000 | 40 | - 3.85% | 158,377 | 159 |
09.03 | 1,040 | 29 | + 2.87% | 158,468 | 161 |
09.02 | 1,011 | 9 | + 0.90% | 125,771 | 126 |
08.30 | 1,002 | 4 | + 0.40% | 118,807 | 119 |
08.29 | 998 | 27 | - 2.63% | 168,277 | 169 |
08.28 | 1,025 | 25 | + 2.50% | 610,623 | 626 |
08.27 | 1,000 | 19 | + 1.94% | 3,183,007 | 3,444 |
08.26 | 981 | 5 | - 0.51% | 485,247 | 490 |