일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,870	5	+ 0.27%	203,268	381
03.13	1,865	27	- 1.43%	173,809	325
03.12	1,892	3	- 0.16%	222,227	423
03.11	1,895	55	+ 2.99%	368,377	696
03.10	1,840	44	+ 2.45%	309,555	564
03.09	1,796	80	- 4.26%	403,628	728
03.06	1,876	2	+ 0.11%	495,282	924
03.05	1,874	124	+ 7.09%	374,308	702
03.04	1,750	250	- 12.50%	1,666,651	3,093
03.03	2,000	21	+ 1.06%	2,230,991	4,604