일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,320	11	+ 0.84%	60,954	80
11.25	1,309	17	+ 1.32%	61,552	80
11.22	1,292	12	- 0.92%	81,770	107
11.21	1,304	8	+ 0.62%	66,500	87
11.20	1,296	3	+ 0.23%	57,242	74
11.19	1,293	1	- 0.08%	48,358	63
11.18	1,294	15	+ 1.17%	44,958	58
11.15	1,279	27	+ 2.16%	159,088	201
11.14	1,252	15	- 1.18%	76,287	96
11.13	1,267	1	+ 0.08%	71,512	91