일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,614	6	- 0.37%	205,707	333
12.18	1,620	15	- 0.92%	114,275	185
12.17	1,635	0	0.00%	127,080	208
12.16	1,635	48	- 2.85%	224,897	372
12.15	1,683	5	- 0.30%	133,571	224
12.12	1,688	43	+ 2.61%	229,609	384
12.11	1,645	1	+ 0.06%	205,138	336
12.10	1,644	7	- 0.42%	155,027	253
12.09	1,651	7	- 0.42%	163,254	269
12.08	1,658	48	- 2.81%	209,633	349