일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,770	20	+ 0.35%	8,372	47
01.09	5,750	80	+ 1.41%	3,923	22
01.08	5,670	10	+ 0.18%	12,721	72
01.07	5,660	0	0.00%	4,893	28
01.06	5,660	150	+ 2.72%	15,707	88
01.03	5,510	180	+ 3.38%	12,956	71
01.02	5,330	220	+ 4.31%	30,828	164
12.30	5,110	10	- 0.20%	9,224	47
12.27	5,120	280	- 5.19%	11,238	59
12.26	5,400	10	- 0.19%	6,324	34