일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,860	120	- 2.01%	31,009	181
03.13	5,980	20	- 0.33%	8,759	52
03.12	6,000	80	+ 1.35%	15,524	93
03.11	5,920	150	+ 2.60%	34,680	205
03.10	5,770	170	+ 3.04%	20,855	120
03.09	5,600	460	- 7.59%	36,495	206
03.06	6,060	40	- 0.66%	39,383	237
03.05	6,100	610	+ 11.11%	57,318	342
03.04	5,490	780	- 12.44%	147,351	861
03.03	6,270	370	- 5.57%	144,016	925