일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,775	15	+ 0.32%	54,373	258
11.21	4,760	45	- 0.94%	49,465	236
11.20	4,805	55	+ 1.16%	75,953	360
11.19	4,750	155	+ 3.37%	107,911	511
11.18	4,595	5	+ 0.11%	128,299	593
11.15	4,590	155	+ 3.50%	1,359,438	6,640
11.14	4,435	145	- 3.17%	81,274	364
11.13	4,580	100	- 2.14%	108,259	494
11.12	4,680	215	- 4.39%	173,810	817
11.11	4,895	195	- 3.83%	182,683	901