일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,600	110	+ 2.45%	52,024	240
03.16	4,490	25	- 0.55%	83,888	380
03.13	4,515	15	- 0.33%	75,365	342
03.12	4,530	20	+ 0.44%	50,456	227
03.11	4,510	45	+ 1.01%	91,060	412
03.10	4,465	140	+ 3.24%	125,472	563
03.09	4,325	305	- 6.59%	140,224	606
03.06	4,630	15	- 0.32%	107,811	496
03.05	4,645	310	+ 7.15%	144,515	666
03.04	4,335	545	- 11.17%	377,284	1,701