일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	9,830	220	+ 2.29%	40,493	395
12.24	9,610	110	- 1.13%	25,565	244
12.23	9,720	390	+ 4.18%	44,816	430
12.20	9,330	150	- 1.58%	263,830	2,467
12.19	9,480	90	- 0.94%	16,522	157
12.18	9,570	90	- 0.93%	26,963	259
12.17	9,660	110	- 1.13%	68,191	657
12.16	9,770	10	- 0.10%	64,851	638
12.13	9,780	420	+ 4.49%	684,500	7,193
12.12	9,360	280	+ 3.08%	37,289	346