일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,010	20	+ 0.20%	7,167	72
12.18	9,990	50	- 0.50%	31,812	318
12.17	10,040	20	+ 0.20%	11,129	112
12.16	10,020	30	+ 0.30%	12,723	127
12.15	9,990	0	0.00%	10,898	109
12.12	9,990	20	+ 0.20%	5,979	60
12.11	9,970	20	- 0.20%	24,456	244
12.10	9,990	20	- 0.20%	13,413	134
12.09	10,010	10	+ 0.10%	12,088	121
12.08	10,000	0	0.00%	14,205	142