일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	43,150	900	- 2.04%	64,457	2,825
03.16	44,050	850	+ 1.97%	61,020	2,662
03.13	43,200	200	- 0.46%	150,909	6,412
03.12	43,400	1,100	- 2.47%	109,624	4,737
03.11	44,500	1,400	- 3.05%	105,876	4,765
03.10	45,900	900	+ 2.00%	64,950	2,987
03.09	45,000	4,000	- 8.16%	68,015	3,047
03.06	49,000	2,250	+ 4.81%	129,471	6,225
03.05	46,750	6,150	+ 15.15%	115,915	5,327
03.04	40,600	4,400	- 9.78%	144,527	6,293