일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	17,730	360	+ 2.07%	39,667	703
11.21	17,370	180	- 1.03%	82,983	1,444
11.20	17,550	300	- 1.68%	67,595	1,191
11.19	17,850	350	- 1.92%	66,186	1,182
11.18	18,200	70	+ 0.39%	49,825	911
11.15	18,130	480	+ 2.72%	106,973	1,911
11.14	17,650	300	- 1.67%	122,015	2,161
11.13	17,950	480	- 2.60%	129,157	2,323
11.12	18,430	690	- 3.61%	154,028	2,848
11.11	19,120	1,280	- 6.28%	147,451	2,862