일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,710	170	- 2.16%	75,310	583
03.16	7,880	20	+ 0.25%	74,684	586
03.13	7,860	140	- 1.75%	81,939	644
03.12	8,000	110	- 1.36%	150,439	1,183
03.11	8,110	210	+ 2.66%	242,613	1,916
03.10	7,900	1,740	+ 28.25%	838,802	6,269
03.09	6,160	90	- 1.44%	81,104	488
03.06	6,250	90	- 1.42%	84,100	523
03.05	6,340	10	+ 0.16%	201,892	1,288
03.04	6,330	280	- 4.24%	211,641	1,391