일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,380	45	+ 1.35%	372,507	1,263
11.26	3,335	315	- 8.63%	1,344,371	4,467
11.25	3,650	60	- 1.62%	1,380,930	5,090
11.22	3,710	280	+ 8.16%	1,018,473	3,648
11.21	3,430	50	+ 1.48%	880,922	3,018
11.20	3,380	85	+ 2.58%	750,800	2,531
11.19	3,295	80	+ 2.49%	942,239	3,098
11.18	3,215	0	0.00%	884,377	2,845
11.15	3,215	240	+ 8.07%	1,969,456	6,161
11.14	2,975	365	+ 13.99%	2,000,372	5,755