일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,334	40	+ 3.09%	256,587	340
03.16	1,294	24	- 1.82%	247,087	321
03.13	1,318	36	- 2.66%	209,681	277
03.12	1,354	4	- 0.30%	233,621	318
03.11	1,358	16	+ 1.19%	585,956	815
03.10	1,342	78	+ 6.17%	294,455	386
03.09	1,264	48	- 3.66%	383,555	480
03.06	1,312	8	+ 0.61%	333,765	434
03.05	1,304	155	+ 13.49%	524,583	667
03.04	1,149	201	- 14.89%	1,421,700	1,718