일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	79,600	600	+ 0.76%	727,682	57,995
03.31	79,000	300	+ 0.38%	1,525,740	120,444
03.28	78,700	1,500	- 1.87%	859,048	67,857
03.27	80,200	1,600	- 1.96%	1,059,281	85,354
03.26	81,800	100	- 0.12%	970,248	79,658
03.25	81,900	100	+ 0.12%	1,311,310	106,813
03.24	81,800	500	+ 0.62%	807,963	66,090
03.21	81,300	1,000	- 1.22%	1,890,974	154,488
03.20	82,300	1,100	+ 1.36%	1,259,110	103,718
03.19	81,200	1,000	+ 1.25%	906,714	73,637