일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,030	100	- 0.90%	90,070	998
03.31	11,130	380	- 3.30%	102,611	1,140
03.28	11,510	490	- 4.08%	106,747	1,236
03.27	12,000	30	+ 0.25%	89,510	1,071
03.26	11,970	70	- 0.58%	77,627	930
03.25	12,040	70	+ 0.59%	61,058	736
03.24	11,970	100	- 0.83%	63,701	763
03.21	12,070	40	- 0.33%	49,858	602
03.20	12,110	100	- 0.82%	85,969	1,046
03.19	12,210	90	+ 0.74%	70,717	863