일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,210	20	- 0.16%	118,566	1,449
03.16	12,230	50	- 0.41%	29,589	362
03.13	12,280	420	- 3.31%	141,246	1,740
03.12	12,700	100	+ 0.79%	36,607	462
03.11	12,600	60	+ 0.48%	170,938	2,150
03.10	12,540	100	+ 0.80%	59,323	745
03.09	12,440	370	- 2.89%	85,928	1,062
03.06	12,810	260	- 1.99%	193,588	2,458
03.05	13,070	780	+ 6.35%	128,644	1,654
03.04	12,290	1,420	- 10.36%	219,197	2,777