일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	14,070	0	0.00%	59,387	834
11.22	14,070	710	+ 5.31%	150,589	2,117
11.21	13,360	40	+ 0.30%	40,883	546
11.20	13,320	260	- 1.92%	64,159	862
11.19	13,580	80	+ 0.59%	40,611	547
11.18	13,500	440	- 3.16%	90,592	1,232
11.15	13,940	680	+ 5.13%	78,013	1,075
11.14	13,260	360	- 2.64%	88,614	1,208
11.13	13,620	180	- 1.30%	77,560	1,056
11.12	13,800	710	- 4.89%	109,076	1,529