일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	7,760	110	+ 1.44%	46,034	353
01.09	7,650	60	- 0.78%	42,453	321
01.08	7,710	210	+ 2.80%	70,887	541
01.07	7,500	50	+ 0.67%	39,289	292
01.06	7,450	110	+ 1.50%	49,386	361
01.03	7,340	80	- 1.08%	56,056	411
01.02	7,420	140	+ 1.92%	59,450	440
12.30	7,280	80	- 1.09%	31,544	229
12.27	7,360	220	- 2.90%	58,737	436
12.26	7,580	60	- 0.79%	70,962	541