일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,690	0	0.00%	215,763	2,089
06.27	9,690	140	- 1.42%	425,511	4,259
06.26	9,830	160	- 1.60%	384,888	3,799
06.25	9,990	510	- 4.86%	748,221	7,638
06.24	10,500	570	- 5.15%	798,063	8,354
06.21	11,070	220	- 1.95%	1,934,454	21,891
06.20	11,290	880	+ 8.45%	9,644,417	114,006
06.19	10,410	340	+ 3.38%	920,391	9,512
06.18	10,070	270	+ 2.76%	1,178,774	12,245
06.17	9,800	550	- 5.31%	559,132	5,631