일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	26,400	100	- 0.38%	787,845	21,016
03.16	26,500	1,750	- 6.20%	2,623,509	73,459
03.13	28,250	1,200	+ 4.44%	1,878,237	52,521
03.12	27,050	250	- 0.92%	775,346	21,116
03.11	27,300	900	+ 3.41%	2,389,761	66,003
03.10	26,400	4,000	+ 17.86%	3,176,934	82,537
03.09	22,400	850	- 3.66%	595,028	13,566
03.06	23,250	1,200	+ 5.44%	663,136	15,056
03.05	22,050	3,150	+ 16.67%	772,478	16,926
03.04	18,900	4,050	- 17.65%	1,226,976	24,809