일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,510	140	+ 1.90%	299,359	2,260
02.13	7,370	0	0.00%	96,389	711
02.12	7,370	20	- 0.27%	98,958	729
02.11	7,390	60	+ 0.82%	78,704	580
02.10	7,330	40	+ 0.55%	134,701	989
02.07	7,290	330	- 4.33%	297,979	2,187
02.06	7,620	90	- 1.17%	168,958	1,296
02.05	7,710	130	- 1.66%	129,128	997
02.04	7,840	180	+ 2.35%	155,330	1,229
02.03	7,660	150	- 1.92%	145,540	1,111