일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,855	670	+ 16.01%	788,691	3,682
11.22	4,185	715	+ 20.61%	425,331	1,676
11.21	3,470	15	+ 0.43%	70,941	237
11.20	3,455	145	+ 4.38%	60,060	202
11.19	3,310	50	- 1.49%	26,203	87
11.18	3,360	0	0.00%	53,485	175
11.15	3,360	90	- 2.61%	113,617	377
11.14	3,450	20	+ 0.58%	101,026	352
11.13	3,430	300	- 8.04%	93,041	330
11.12	3,730	230	- 5.81%	109,618	412