일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,150	150	- 1.05%	30,406	426
11.26	14,300	150	+ 1.06%	22,097	313
11.25	14,150	1,020	- 6.72%	182,760	2,610
11.22	15,170	620	- 3.93%	62,662	953
11.21	15,790	10	- 0.06%	11,582	181
11.20	15,800	420	+ 2.73%	19,468	302
11.19	15,380	210	- 1.35%	16,221	248
11.18	15,590	70	- 0.45%	13,353	206
11.15	15,660	420	+ 2.76%	30,085	463
11.14	15,240	240	+ 1.60%	24,859	378