일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,900	90	+ 0.57%	42,278	664
03.17	15,810	340	- 2.11%	71,300	1,147
03.16	16,150	320	+ 2.02%	57,382	936
03.13	15,830	880	+ 5.89%	32,832	503
03.12	14,950	50	- 0.33%	26,977	403
03.11	15,000	120	- 0.79%	36,071	542
03.10	15,120	620	+ 4.28%	32,686	484
03.09	14,500	1,200	- 7.64%	32,455	471
03.06	15,700	570	+ 3.77%	34,822	534
03.05	15,130	1,280	+ 9.24%	45,193	679