일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,173	49	+ 4.36%	195,067	225
04.02	1,124	64	- 5.39%	186,537	215
04.01	1,188	60	+ 5.32%	319,076	373
03.31	1,128	24	+ 2.17%	298,285	334
03.28	1,104	6	+ 0.55%	159,963	176
03.27	1,098	56	- 4.85%	343,526	377
03.26	1,154	26	+ 2.31%	245,084	279
03.25	1,128	2	- 0.18%	285,230	327
03.24	1,130	16	+ 1.44%	263,280	291
03.21	1,114	27	+ 2.48%	251,112	274