일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	881	62	+ 7.57%	7,786,437	7,501
12.19	819	4	- 0.49%	86,684	70
12.18	823	5	- 0.60%	76,463	63
12.17	828	3	- 0.36%	45,624	38
12.16	831	41	+ 5.19%	115,419	93
12.13	790	8	+ 1.02%	126,916	99
12.12	782	16	+ 2.09%	51,817	41
12.11	766	27	+ 3.65%	73,184	56
12.10	739	9	+ 1.23%	88,537	65
12.09	730	42	- 5.44%	204,300	151