일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	76,200	1,200	- 1.55%	21	2
01.13	77,400	900	+ 1.18%	12	1
01.10	76,500	200	+ 0.26%	20	2
01.09	76,300	200	+ 0.26%	60	5
01.08	76,100	900	- 1.17%	121	9
01.07	77,000	700	+ 0.92%	106	8
01.06	76,300	1,200	- 1.55%	371	28
01.03	77,500	400	- 0.51%	121	9
01.02	77,900	400	- 0.51%	12	1
12.30	78,300	600	+ 0.77%	4	0