일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	26,200	150	+ 0.58%	14,136	370
03.13	26,050	650	- 2.43%	20,361	528
03.12	26,700	100	+ 0.38%	12,815	342
03.11	26,600	0	0.00%	24,840	669
03.10	26,600	1,400	+ 5.56%	20,250	537
03.09	25,200	2,650	- 9.52%	29,375	746
03.06	27,850	1,450	+ 5.49%	26,143	715
03.05	26,400	3,400	+ 14.78%	43,606	1,162
03.04	23,000	5,450	- 19.16%	94,147	2,341
03.03	28,450	2,700	- 8.67%	57,178	1,713