일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	17,160	980	- 5.40%	16,790	291
11.28	18,140	70	- 0.38%	11,997	216
11.27	18,210	180	- 0.98%	9,621	174
11.26	18,390	100	+ 0.55%	8,937	164
11.25	18,290	880	+ 5.06%	24,192	440
11.22	17,410	40	+ 0.23%	9,685	170
11.21	17,370	180	- 1.03%	12,578	220
11.20	17,550	30	- 0.17%	33,033	585
11.19	17,580	120	- 0.68%	7,557	132
11.18	17,700	910	+ 5.42%	21,432	371