일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	43,300	1,350	+ 3.22%	1,165,357	49,630
07.03	41,950	7,600	+ 22.13%	3,026,954	122,580
07.02	34,350	1,850	+ 5.69%	2,050,263	70,161
07.01	32,500	3,800	- 10.47%	642,726	22,249
06.28	36,300	2,650	- 6.80%	1,434,407	52,962
06.27	38,950	6,300	- 13.92%	1,285,847	53,978
06.26	45,250	1,050	+ 2.38%	6,402,169	281,166
06.25	44,200	10,200	+ 30.00%	5,676,058	228,034
06.24	34,000	4,000	+ 13.33%	15,909,782	713,480