일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	60,300	200	- 0.33%	210,286	12,619
03.13	60,500	800	- 1.31%	361,034	22,172
03.12	61,300	3,800	+ 6.61%	431,292	26,131
03.11	57,500	4,500	+ 8.49%	874,370	51,004
03.10	53,000	5,300	+ 11.11%	416,500	21,913
03.09	47,700	3,600	- 7.02%	227,935	10,932
03.06	51,300	6,200	+ 13.75%	304,826	14,850
03.05	45,100	4,750	+ 11.77%	209,667	9,447
03.04	40,350	10,650	- 20.88%	437,561	18,979
03.03	51,000	5,600	- 9.89%	331,680	17,367