일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	49,950	1,250	+ 2.57%	137,708	6,904
12.18	48,700	1,700	+ 3.62%	149,573	7,247
12.17	47,000	600	- 1.26%	78,583	3,716
12.16	47,600	2,900	- 5.74%	189,180	9,074
12.15	50,500	600	- 1.17%	106,478	5,359
12.12	51,100	1,350	+ 2.71%	206,893	10,735
12.11	49,750	1,550	- 3.02%	117,869	5,876
12.10	51,300	1,550	+ 3.12%	382,325	20,196
12.09	49,750	1,750	- 3.40%	122,041	6,048
12.08	51,500	100	- 0.19%	108,821	5,534