일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,465	120	- 2.62%	43,172	193
11.26	4,585	20	+ 0.44%	34,087	156
11.25	4,565	80	+ 1.78%	102,488	465
11.22	4,485	75	+ 1.70%	42,819	192
11.21	4,410	10	+ 0.23%	32,223	144
11.20	4,400	65	- 1.46%	63,649	281
11.19	4,465	20	- 0.45%	61,702	274
11.18	4,485	160	+ 3.70%	68,710	307
11.15	4,325	175	- 3.89%	267,507	1,150
11.14	4,500	145	- 3.12%	90,420	412