일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,830	270	+ 2.15%	52,063	664
11.21	12,560	120	- 0.95%	151,072	1,951
11.20	12,680	130	+ 1.04%	63,222	802
11.19	12,550	310	- 2.41%	96,208	1,221
11.18	12,860	10	+ 0.08%	67,723	870
11.15	12,850	250	+ 1.98%	234,080	3,037
11.14	12,600	600	+ 5.00%	81,749	1,026
11.13	12,000	510	- 4.08%	54,202	662
11.12	12,510	330	- 2.57%	94,760	1,197
11.11	12,840	490	+ 3.97%	263,333	3,399