일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	27,750	700	- 2.46%	30,641	860
03.13	28,450	1,650	- 5.48%	49,985	1,441
03.12	30,100	100	- 0.33%	38,719	1,159
03.11	30,200	2,000	+ 7.09%	88,138	2,630
03.10	28,200	350	+ 1.26%	43,739	1,225
03.09	27,850	500	- 1.76%	41,008	1,115
03.06	28,350	500	+ 1.80%	39,225	1,083
03.05	27,850	2,400	+ 9.43%	68,723	1,875
03.04	25,450	5,250	- 17.10%	104,707	2,801
03.03	30,700	800	- 2.54%	67,495	2,087