일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	36,450	1,400	+ 3.99%	16,206	583
11.25	35,050	100	+ 0.29%	10,911	384
11.22	34,950	100	+ 0.29%	15,518	541
11.21	34,850	150	- 0.43%	8,361	295
11.20	35,000	250	+ 0.72%	4,373	153
11.19	34,750	350	- 1.00%	14,513	507
11.18	35,100	250	+ 0.72%	14,243	498
11.15	34,850	100	+ 0.29%	14,830	513
11.14	34,750	550	- 1.56%	13,985	491
11.13	35,300	2,450	- 6.49%	43,744	1,571