일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	28,750	200	- 0.69%	7,336	211
04.01	28,950	400	- 1.36%	17,512	509
03.31	29,350	50	- 0.17%	25,070	723
03.28	29,400	400	- 1.34%	26,880	794
03.27	29,800	200	- 0.67%	13,488	404
03.26	30,000	100	+ 0.33%	10,297	309
03.25	29,900	100	- 0.33%	17,040	512
03.24	30,000	0	0.00%	10,780	324
03.21	30,000	700	- 2.28%	24,670	745
03.20	30,700	550	+ 1.82%	29,139	896