일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	15,760	110	+ 0.70%	2,155	34
03.16	15,650	90	- 0.57%	3,177	50
03.13	15,740	80	- 0.51%	1,673	26
03.12	15,820	60	+ 0.38%	3,131	49
03.11	15,760	100	+ 0.64%	4,985	79
03.10	15,660	270	+ 1.75%	2,688	42
03.09	15,390	580	- 3.63%	7,055	109
03.06	15,970	210	- 1.30%	3,185	51
03.05	16,180	630	+ 4.05%	5,148	84
03.04	15,550	1,250	- 7.44%	12,045	192