일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,340	190	+ 1.11%	1,295	22
12.18	17,150	80	- 0.46%	1,271	22
12.17	17,230	100	+ 0.58%	298	5
12.16	17,130	90	- 0.52%	4,946	85
12.15	17,220	20	+ 0.12%	2,575	44
12.12	17,200	70	- 0.41%	1,450	25
12.11	17,270	50	+ 0.29%	751	13
12.10	17,220	10	+ 0.06%	1,576	27
12.09	17,210	90	- 0.52%	2,465	42
12.08	17,300	0	0.00%	1,425	25