일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,100	200	+ 0.91%	2,725	60
11.25	21,900	250	+ 1.16%	224	5
11.22	21,650	50	- 0.23%	231	5
11.21	21,700	0	0.00%	94	2
11.20	21,700	50	+ 0.23%	534	12
11.19	21,650	50	+ 0.23%	695	15
11.18	21,600	300	+ 1.41%	496	11
11.15	21,300	0	0.00%	953	20
11.14	21,300	100	- 0.47%	719	15
11.13	21,400	500	- 2.28%	4,441	95