일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,530	60	+ 0.52%	128,828	1,471
04.02	11,470	280	- 2.38%	107,202	1,241
04.01	11,750	140	+ 1.21%	168,185	1,982
03.31	11,610	420	- 3.49%	185,527	2,160
03.28	12,030	510	- 4.07%	138,780	1,692
03.27	12,540	120	- 0.95%	151,112	1,926
03.26	12,660	270	+ 2.18%	146,043	1,837
03.25	12,390	470	- 3.66%	160,999	2,031
03.24	12,860	170	+ 1.34%	145,068	1,875
03.21	12,690	110	- 0.86%	154,591	1,970