| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 8,490 | 30 | - 0.35% | 63,635 | 539 |
| 01.09 | 8,520 | 1,000 | - 10.50% | 88,896 | 757 |
| 01.08 | 9,520 | 310 | - 3.15% | 67,481 | 641 |
| 01.07 | 9,830 | 120 | - 1.21% | 144,467 | 1,410 |
| 01.06 | 9,950 | 600 | + 6.42% | 194,265 | 1,910 |
| 01.03 | 9,350 | 600 | + 6.86% | 121,024 | 1,115 |
| 01.02 | 8,750 | 180 | - 2.02% | 38,011 | 333 |
| 12.30 | 8,930 | 460 | + 5.43% | 76,209 | 667 |
| 12.27 | 8,470 | 680 | + 8.73% | 113,339 | 944 |
| 12.26 | 7,790 | 130 | - 1.64% | 18,031 | 143 |