일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,765	10	- 0.36%	133,472	368
03.16	2,775	45	- 1.60%	175,606	488
03.13	2,820	20	+ 0.71%	192,677	545
03.12	2,800	90	+ 3.32%	174,161	479
03.11	2,710	10	- 0.37%	228,569	622
03.10	2,720	135	+ 5.22%	221,151	593
03.09	2,585	115	- 4.26%	424,533	1,076
03.06	2,700	15	- 0.55%	143,982	387
03.05	2,715	205	+ 8.17%	440,622	1,186
03.04	2,510	325	- 11.46%	793,605	2,065