일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,580	10	+ 0.15%	58,031	367
03.12	6,570	320	+ 5.12%	44,906	290
03.11	6,250	220	+ 3.65%	44,840	283
03.10	6,030	390	- 6.08%	53,842	328
03.09	6,420	80	- 1.23%	133,224	809
03.06	6,500	80	+ 1.25%	31,103	197
03.05	6,420	250	+ 4.05%	49,987	323
03.04	6,170	400	- 6.09%	87,576	552
03.03	6,570	470	- 6.68%	104,625	685
02.27	7,040	290	+ 4.30%	89,927	601