일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,910	25	+ 0.51%	3,551	17
11.21	4,885	175	- 3.46%	5,525	28
11.20	5,060	10	+ 0.20%	14,778	74
11.19	5,050	115	+ 2.33%	15,384	77
11.18	4,935	55	+ 1.13%	6,603	33
11.15	4,880	55	+ 1.14%	22,692	108
11.14	4,825	0	0.00%	11,263	54
11.13	4,825	65	- 1.33%	28,926	139
11.12	4,890	60	- 1.21%	10,523	52
11.11	4,950	40	- 0.80%	6,264	31