일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,105	20	- 0.94%	35,490	75
03.16	2,125	75	- 3.41%	65,841	140
03.13	2,200	45	+ 2.09%	59,320	128
03.12	2,155	5	- 0.23%	31,823	69
03.11	2,160	0	0.00%	24,954	54
03.10	2,160	20	+ 0.94%	39,223	85
03.09	2,140	80	- 3.60%	106,208	226
03.06	2,220	5	- 0.23%	58,706	130
03.05	2,225	155	+ 7.49%	89,013	194
03.04	2,070	185	- 8.20%	176,830	375