일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,250	20	- 0.28%	2,881	21
03.17	7,270	30	+ 0.41%	1,054	8
03.16	7,240	10	+ 0.14%	847	6
03.13	7,230	70	- 0.96%	12,293	89
03.12	7,300	0	0.00%	3,443	25
03.11	7,300	190	+ 2.67%	3,024	22
03.10	7,110	30	+ 0.42%	4,797	34
03.09	7,080	140	- 1.94%	1,963	14
03.06	7,220	70	+ 0.98%	896	6
03.05	7,150	150	+ 2.14%	8,733	62