일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,420	10	+ 0.12%	110	1
11.27	8,410	10	+ 0.12%	1,094	9
11.26	8,400	0	0.00%	476	4
11.25	8,400	40	+ 0.48%	187	2
11.22	8,360	160	+ 1.95%	6,070	50
11.21	8,200	20	- 0.24%	1,907	16
11.20	8,220	10	- 0.12%	1,670	14
11.19	8,230	10	- 0.12%	174	1
11.18	8,240	80	- 0.96%	2,732	23
11.15	8,320	80	- 0.95%	2,109	18