일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	159	1	- 0.63%	282,210	45
03.16	160	1	- 0.62%	394,189	63
03.13	161	2	+ 1.26%	327,760	52
03.12	159	0	0.00%	171,429	27
03.11	159	1	- 0.63%	478,523	76
03.10	160	2	+ 1.27%	279,130	45
03.09	158	6	- 3.66%	403,189	64
03.06	164	6	+ 3.80%	629,472	103
03.05	158	8	+ 5.33%	616,421	97
03.04	150	15	- 9.09%	802,546	125