일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,400	15	+ 0.63%	29,048	70
04.02	2,385	5	+ 0.21%	67,794	161
04.01	2,380	15	+ 0.63%	73,104	174
03.31	2,365	90	- 3.67%	29,197	69
03.28	2,455	35	+ 1.45%	23,833	56
03.27	2,420	15	+ 0.62%	11,539	28
03.26	2,405	5	+ 0.21%	30,437	73
03.25	2,400	195	- 7.51%	130,677	313
03.24	2,595	100	- 3.71%	48,172	126
03.21	2,695	55	- 2.00%	21,387	58