일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,670	350	- 11.59%	3,037,840	8,783
03.17	3,020	695	+ 29.89%	1,213,036	3,447
03.16	2,325	533	+ 29.74%	385,747	841
03.13	1,792	76	- 4.07%	27,049	49
03.12	1,868	16	- 0.85%	8,176	15
03.11	1,884	6	- 0.32%	27,751	52
03.10	1,890	12	- 0.63%	25,349	49
03.09	1,902	93	- 4.66%	32,741	63
03.06	1,995	187	+ 10.34%	44,762	85
03.05	1,808	40	- 2.17%	62,011	113