일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,640	125	+ 4.97%	38,776	98
11.21	2,515	35	+ 1.41%	44,600	111
11.20	2,480	55	- 2.17%	52,321	132
11.19	2,535	140	+ 5.85%	108,316	267
11.18	2,395	235	+ 10.88%	157,631	365
11.15	2,160	161	+ 8.05%	426,014	945
11.14	1,999	36	- 1.77%	29,757	60
11.13	2,035	5	- 0.25%	45,811	93
11.12	2,040	120	- 5.56%	60,171	124
11.11	2,160	85	- 3.79%	25,818	56