일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,280	25	- 0.58%	13,976	60
03.16	4,305	200	+ 4.87%	56,082	236
03.13	4,105	5	+ 0.12%	30,140	122
03.12	4,100	10	+ 0.24%	16,053	65
03.11	4,090	95	+ 2.38%	17,657	72
03.10	3,995	45	+ 1.14%	20,863	82
03.09	3,950	20	- 0.50%	28,480	111
03.06	3,970	75	- 1.85%	40,896	162
03.05	4,045	165	+ 4.25%	23,405	94
03.04	3,880	335	- 7.95%	34,453	139