| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,960 | 100 | + 2.06% | 12,809 | 63 |
| 02.18 | 4,860 | 20 | - 0.41% | 8,693 | 42 |
| 02.17 | 4,880 | 30 | - 0.61% | 9,991 | 49 |
| 02.14 | 4,910 | 45 | + 0.93% | 17,761 | 87 |
| 02.13 | 4,865 | 0 | 0.00% | 9,207 | 45 |
| 02.12 | 4,865 | 155 | - 3.09% | 57,614 | 283 |
| 02.11 | 5,020 | 60 | - 1.18% | 29,167 | 147 |
| 02.10 | 5,080 | 230 | - 4.33% | 54,678 | 281 |
| 02.07 | 5,080 | 340 | - 6.27% | 91,782 | 466 |
| 02.06 | 5,420 | 60 | - 1.10% | 10,549 | 57 |