일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,090	760	- 7.01%	191,444	1,964
11.26	10,850	0	0.00%	46,574	500
11.25	10,850	230	+ 2.17%	33,237	360
11.22	10,620	30	- 0.28%	52,074	559
11.21	10,650	80	- 0.75%	85,254	902
11.20	10,730	190	- 1.74%	72,049	776
11.19	10,920	140	+ 1.30%	57,709	627
11.18	10,780	520	- 4.60%	84,737	937
11.15	11,300	320	+ 2.91%	85,236	947
11.14	10,980	310	- 2.75%	90,609	1,015