일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,985	10	+ 0.25%	1,134	4
03.17	3,975	5	+ 0.13%	1,010	4
03.16	3,970	65	+ 1.67%	2,140	8
03.13	3,905	115	- 2.86%	2,713	11
03.12	4,020	110	+ 2.81%	14,967	58
03.11	3,910	15	+ 0.39%	1,678	7
03.10	3,895	90	+ 2.37%	1,805	7
03.09	3,805	100	- 2.56%	22,947	86
03.06	3,905	100	- 2.50%	11,423	45
03.05	4,005	20	+ 0.50%	12,000	47