일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,310	170	+ 3.31%	9,533	49
11.21	5,140	70	- 1.34%	813	4
11.20	5,210	90	+ 1.76%	2,907	15
11.19	5,120	80	- 1.54%	746	4
11.18	5,200	220	- 4.06%	3,595	19
11.15	5,420	10	- 0.18%	5,318	28
11.14	5,430	150	+ 2.84%	2,054	11
11.13	5,280	120	- 2.22%	1,784	9
11.12	5,400	30	- 0.55%	6,237	34
11.11	5,430	30	+ 0.56%	2,172	12