일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	39,050	350	+ 0.90%	37,122	1,447
11.21	38,700	400	+ 1.04%	36,362	1,415
11.20	38,300	1,100	- 2.79%	57,807	2,237
11.19	39,400	100	+ 0.25%	31,354	1,231
11.18	39,300	750	- 1.87%	72,647	2,871
11.15	40,050	950	+ 2.43%	102,850	4,115
11.14	39,100	100	+ 0.26%	72,685	2,850
11.13	39,000	350	+ 0.91%	41,666	1,621
11.12	38,650	1,350	- 3.38%	75,898	2,948
11.11	40,000	1,250	- 3.03%	27,499	1,106