일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	49,400	1,150	+ 2.38%	46,504	2,298
04.01	48,250	750	- 1.53%	53,333	2,604
03.31	49,000	50	- 0.10%	58,205	2,852
03.28	49,050	350	- 0.71%	25,283	1,233
03.27	49,400	700	- 1.40%	39,389	1,961
03.26	50,100	1,000	- 1.96%	35,607	1,799
03.25	51,100	300	- 0.58%	39,286	1,988
03.24	51,400	1,300	- 2.47%	75,244	3,834
03.21	52,700	100	- 0.19%	174,722	9,228
03.20	52,800	800	+ 1.54%	60,123	3,171