일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,300	1,400	+ 4.84%	128,405	3,861
03.31	28,900	1,300	- 4.31%	164,010	4,764
03.28	30,200	450	- 1.47%	98,526	2,982
03.27	30,650	50	- 0.16%	66,322	2,034
03.26	30,700	300	+ 0.99%	87,053	2,659
03.25	30,400	50	+ 0.17%	119,632	3,639
03.24	30,350	350	+ 1.17%	111,122	3,362
03.21	30,000	700	- 2.28%	400,010	12,079
03.20	30,700	450	- 1.45%	231,302	7,189
03.19	31,150	150	+ 0.48%	440,071	13,875