일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	28,100	1,150	+ 4.27%	479,433	13,249
03.12	26,950	300	+ 1.13%	418,282	11,241
03.11	26,650	500	+ 1.91%	559,822	15,007
03.10	26,150	3,450	+ 15.20%	321,947	8,032
03.09	22,700	2,000	- 8.10%	200,467	4,521
03.06	24,700	650	+ 2.70%	169,259	4,134
03.05	24,050	2,750	+ 12.91%	210,668	5,076
03.04	21,300	4,050	- 15.98%	432,271	9,871
03.03	25,350	1,300	- 4.88%	468,227	12,338
02.27	26,650	1,000	- 3.62%	327,449	8,792