일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,520	520	- 3.70%	56,007	764
11.26	14,040	40	+ 0.29%	59,165	826
11.25	14,000	880	+ 6.71%	113,875	1,567
11.22	13,120	480	+ 3.80%	266,735	3,584
11.21	12,640	120	- 0.94%	41,224	522
11.20	12,760	80	- 0.62%	41,041	524
11.19	12,840	110	- 0.85%	58,899	756
11.18	12,950	110	- 0.84%	53,925	703
11.15	13,060	390	+ 3.08%	111,302	1,428
11.14	12,670	340	- 2.61%	73,329	950