일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	55,400	600	- 1.07%	691,200	38,581
03.12	56,000	4,300	+ 8.32%	1,071,497	58,740
03.11	51,700	600	+ 1.17%	496,817	26,160
03.10	51,100	1,550	+ 3.13%	454,107	23,247
03.09	49,550	2,450	- 4.71%	619,488	31,227
03.06	52,000	5,500	+ 11.83%	734,199	36,911
03.05	46,500	4,100	+ 9.67%	357,860	16,562
03.04	42,400	7,900	- 15.71%	682,990	30,456
03.03	50,300	3,400	- 6.33%	522,273	27,191
02.27	53,700	1,000	+ 1.90%	577,430	30,437