일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	34,400	400	- 1.15%	87,125	3,003
04.01	34,800	900	+ 2.66%	107,310	3,702
03.31	33,900	1,400	- 3.97%	180,969	6,164
03.28	35,300	500	- 1.40%	83,855	2,965
03.27	35,800	350	- 0.97%	101,433	3,655
03.26	36,150	550	- 1.50%	154,899	5,615
03.25	36,700	200	- 0.54%	100,223	3,663
03.24	36,900	400	- 1.07%	68,758	2,536
03.21	37,300	300	- 0.80%	152,549	5,662
03.20	37,600	500	- 1.31%	119,107	4,495