| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 1,690 | 105 | + 6.63% | 8,174,934 | 13,671 |
| 03.28 | 1,585 | 267 | - 14.42% | 3,420,046 | 5,716 |
| 03.27 | 1,852 | 113 | + 6.50% | 8,822,163 | 17,524 |
| 03.26 | 1,739 | 401 | + 29.97% | 7,158,989 | 10,694 |
| 03.25 | 1,338 | 91 | - 6.37% | 1,645,363 | 2,229 |
| 03.24 | 1,429 | 31 | - 2.12% | 1,484,222 | 2,132 |
| 03.21 | 1,460 | 138 | - 8.64% | 1,922,254 | 2,857 |
| 03.20 | 1,598 | 45 | - 2.74% | 2,056,565 | 3,254 |
| 03.19 | 1,643 | 310 | - 15.87% | 5,150,227 | 8,870 |
| 03.18 | 1,953 | 57 | - 2.84% | 2,122,315 | 4,228 |