| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 11,860 | 110 | + 0.94% | 61,134 | 725 |
| 01.23 | 11,750 | 140 | - 1.18% | 56,704 | 667 |
| 01.22 | 11,890 | 60 | - 0.50% | 116,863 | 1,388 |
| 01.21 | 11,950 | 70 | - 0.58% | 108,490 | 1,296 |
| 01.20 | 12,020 | 10 | - 0.08% | 77,799 | 932 |
| 01.17 | 12,030 | 100 | + 0.84% | 165,122 | 1,982 |
| 01.16 | 11,930 | 10 | + 0.08% | 116,669 | 1,384 |
| 01.15 | 11,920 | 190 | + 1.62% | 116,421 | 1,383 |
| 01.14 | 11,730 | 50 | + 0.43% | 52,964 | 619 |
| 01.13 | 11,680 | 70 | + 0.60% | 83,804 | 972 |