일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,660	310	+ 4.88%	81,004	511
04.02	6,350	270	- 4.08%	83,051	537
04.01	6,620	70	+ 1.07%	45,398	301
03.31	6,550	400	- 5.76%	79,114	525
03.28	6,950	170	- 2.39%	130,034	894
03.27	7,120	40	- 0.56%	76,857	549
03.26	7,160	20	+ 0.28%	93,979	669
03.25	7,140	50	- 0.70%	115,732	831
03.24	7,190	410	- 5.40%	192,761	1,405
03.21	7,600	180	- 2.31%	146,007	1,107