일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 2,140 | 45 | - 2.06% | 103,326 | 221 |
10.16 | 2,185 | 45 | + 2.10% | 177,305 | 383 |
10.15 | 2,140 | 20 | + 0.94% | 72,802 | 155 |
10.14 | 2,120 | 35 | - 1.62% | 136,641 | 289 |
10.11 | 2,155 | 70 | - 3.15% | 130,963 | 286 |
10.10 | 2,225 | 70 | - 3.05% | 126,198 | 286 |
10.08 | 2,295 | 20 | + 0.88% | 110,974 | 253 |
10.07 | 2,275 | 0 | 0.00% | 129,747 | 297 |
10.04 | 2,275 | 0 | 0.00% | 145,446 | 330 |
10.02 | 2,275 | 40 | - 1.73% | 150,077 | 336 |