일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,534	33	- 2.11%	20,124	31
04.02	1,567	26	- 1.63%	25,066	39
04.01	1,593	3	- 0.19%	24,567	39
03.31	1,596	12	- 0.75%	31,028	49
03.28	1,608	6	- 0.37%	37,573	60
03.27	1,614	1	- 0.06%	22,846	37
03.26	1,615	11	+ 0.69%	20,389	33
03.25	1,604	17	- 1.05%	52,578	85
03.24	1,621	5	- 0.31%	25,472	42
03.21	1,626	13	- 0.79%	25,851	42