일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	525	7	+ 1.35%	1,968,578	1,050
11.26	518	5	+ 0.98%	91,724	47
11.25	513	1	+ 0.20%	183,063	93
11.22	512	2	- 0.39%	99,592	51
11.21	514	1	+ 0.20%	134,267	69
11.20	513	4	- 0.77%	120,986	62
11.19	517	4	- 0.77%	121,366	62
11.18	521	7	+ 1.36%	256,602	133
11.15	514	10	- 1.91%	212,227	110
11.14	524	2	+ 0.38%	137,450	71