일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	500	7	- 1.38%	1,862,462	942
03.16	507	1	+ 0.20%	1,181,184	594
03.13	506	2	- 0.39%	8,729,073	4,615
03.12	508	2	+ 0.40%	358,149	180
03.11	506	4	+ 0.80%	212,936	107
03.10	502	10	+ 2.03%	648,593	325
03.09	492	12	- 2.38%	285,173	138
03.06	504	10	+ 2.02%	374,757	184
03.05	494	12	+ 2.49%	531,938	261
03.04	482	21	- 4.18%	567,758	273