일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,910	150	- 1.00%	459,898	6,967
03.17	15,060	600	+ 4.15%	438,933	6,727
03.16	14,460	50	+ 0.35%	255,040	3,640
03.13	14,410	460	- 3.09%	253,283	3,663
03.12	14,870	390	- 2.56%	332,739	4,924
03.11	15,260	170	+ 1.13%	456,289	7,029
03.10	15,090	1,330	+ 9.67%	467,085	6,937
03.09	13,760	1,040	- 7.03%	507,992	6,906
03.06	14,800	60	+ 0.41%	566,989	8,142
03.05	14,740	1,870	+ 14.53%	658,459	9,513