일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,150	40	+ 0.33%	92,099	1,115
12.18	12,110	130	- 1.06%	123,166	1,480
12.17	12,240	290	+ 2.43%	99,100	1,208
12.16	11,950	440	- 3.55%	204,142	2,456
12.15	12,390	60	- 0.48%	211,746	2,597
12.12	12,450	140	- 1.11%	183,098	2,270
12.11	12,590	490	- 3.75%	216,890	2,765
12.10	13,080	290	+ 2.27%	230,333	3,016
12.09	12,790	100	- 0.78%	147,330	1,877
12.08	12,890	310	+ 2.46%	159,050	2,013