일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,990	30	- 0.16%	202,957	3,941
11.22	19,020	1,310	+ 7.40%	183,635	3,442
11.21	17,710	490	- 2.69%	104,629	1,869
11.20	18,200	320	- 1.73%	110,578	2,022
11.19	18,520	710	+ 3.99%	150,134	2,774
11.18	17,810	30	+ 0.17%	106,474	1,888
11.15	17,780	130	+ 0.74%	189,419	3,332
11.14	17,650	330	+ 1.91%	229,119	4,018
11.13	17,320	920	+ 5.61%	313,290	5,441
11.12	16,400	1,220	- 6.92%	346,321	5,770