일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	11,530	180	+ 1.59%	55,441	638
03.16	11,350	150	+ 1.34%	62,859	707
03.13	11,200	180	- 1.58%	129,987	1,483
03.12	11,380	500	+ 4.60%	95,524	1,042
03.11	10,880	300	- 2.68%	111,552	1,238
03.10	11,180	370	+ 3.42%	89,208	994
03.09	10,810	920	- 7.84%	100,042	1,077
03.06	11,730	0	0.00%	86,075	1,000
03.05	11,730	690	+ 6.25%	63,227	741
03.04	11,040	1,450	- 11.61%	113,939	1,305