일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	689	1	+ 0.15%	75,837	52
03.13	688	9	- 1.29%	96,004	66
03.12	697	19	+ 2.80%	119,172	82
03.11	678	3	+ 0.44%	85,987	59
03.10	675	6	+ 0.90%	87,546	59
03.09	669	30	- 4.29%	174,526	116
03.06	699	19	+ 2.79%	493,946	348
03.05	680	91	+ 15.45%	1,212,045	831
03.04	589	81	- 12.09%	313,659	193
03.03	670	34	- 4.83%	224,978	153