일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,615	130	+ 2.90%	82,753	376
11.26	4,485	0	0.00%	136,329	601
11.25	4,485	65	+ 1.47%	82,307	370
11.22	4,420	30	- 0.67%	140,475	612
11.21	4,450	20	+ 0.45%	47,148	208
11.20	4,430	55	+ 1.26%	88,845	388
11.19	4,375	90	+ 2.10%	99,045	422
11.18	4,285	15	- 0.35%	65,452	282
11.15	4,300	100	+ 2.38%	111,399	466
11.14	4,200	115	- 2.67%	126,649	543