일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,130	160	- 1.93%	221,706	1,827
04.01	8,290	50	- 0.60%	218,373	1,832
03.31	8,340	350	- 4.03%	238,996	1,972
03.28	8,690	130	+ 1.52%	208,512	1,762
03.27	8,560	330	- 3.71%	305,217	2,642
03.26	8,890	100	- 1.11%	797,232	6,930
03.25	8,990	260	- 2.81%	336,076	3,051
03.24	9,250	550	+ 6.32%	609,146	5,511
03.21	8,700	1,200	+ 16.00%	675,134	5,550
03.20	7,500	200	- 2.60%	228,109	1,732