일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	74,700	1,400	- 1.84%	5,236	394
03.17	76,100	200	- 0.26%	2,734	210
03.16	76,300	3,900	- 4.86%	10,358	786
03.13	80,200	5,700	- 6.64%	11,605	940
03.12	85,900	7,400	+ 9.43%	23,042	1,942
03.11	78,500	5,300	+ 7.24%	8,030	623
03.10	73,200	1,000	+ 1.39%	3,153	230
03.09	72,200	6,300	- 8.03%	9,995	714
03.06	78,500	1,800	- 2.24%	7,215	568
03.05	80,300	4,400	+ 5.80%	8,811	709