일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	38,000	2,000	+ 5.56%	39,096	1,446
02.19	36,000	150	+ 0.42%	23,275	835
02.18	35,850	250	- 0.69%	14,852	527
02.17	36,100	550	- 1.50%	32,521	1,175
02.14	36,650	3,950	+ 12.08%	158,363	5,677
02.13	32,700	1,400	+ 4.47%	56,645	1,828
02.12	31,300	750	- 2.34%	65,295	2,070
02.11	32,050	50	+ 0.16%	56,119	1,823
02.10	32,000	250	- 0.78%	46,950	1,511
02.07	32,250	2,450	+ 8.22%	70,098	2,227