일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,015	140	- 4.44%	599,002	1,857
03.19	3,155	25	+ 0.80%	941,928	3,001
03.18	3,130	130	+ 4.33%	761,652	2,338
03.17	3,000	50	+ 1.70%	486,988	1,460
03.16	2,950	20	- 0.67%	184,250	541
03.13	2,970	55	- 1.82%	228,866	677
03.12	3,025	100	+ 3.42%	333,698	992
03.11	3,070	120	+ 4.07%	577,449	1,753
03.10	2,950	90	+ 3.15%	373,154	1,096
03.09	2,860	20	- 0.69%	299,367	843