일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,510	620	+ 6.27%	1,722,794	17,871
11.20	9,890	90	+ 0.92%	899,559	8,867
11.19	9,800	1,420	- 12.66%	2,670,934	27,138
11.18	11,220	1,710	+ 17.98%	11,678,412	130,148
11.15	9,510	40	+ 0.42%	468,740	4,453
11.14	9,470	150	+ 1.61%	783,776	7,512
11.13	9,320	460	- 4.70%	884,369	8,282
11.12	9,780	450	+ 4.82%	1,395,195	13,505
11.11	9,330	100	+ 1.08%	928,960	8,715
11.08	9,230	470	+ 5.37%	730,072	6,626