일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,160	110	+ 1.37%	441,868	3,599
04.03	8,050	260	- 3.13%	327,158	2,640
04.02	8,310	540	- 6.10%	729,830	6,100
04.01	8,850	190	+ 2.19%	519,166	4,628
03.31	8,660	590	- 6.38%	821,006	7,226
03.28	9,250	90	+ 0.98%	1,188,470	11,022
03.27	9,160	770	+ 9.18%	1,671,572	15,219
03.26	8,390	620	+ 7.98%	784,684	6,395
03.25	7,770	0	0.00%	1,188,557	9,508
03.24	7,770	860	+ 12.45%	1,511,568	11,531