일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	682	4	- 0.58%	44,056	30
12.16	686	33	+ 5.05%	157,364	107
12.13	653	22	+ 3.49%	117,147	76
12.12	631	8	+ 1.28%	116,475	73
12.11	623	8	- 1.27%	49,313	31
12.10	631	21	+ 3.44%	95,377	60
12.09	610	15	- 2.40%	109,820	66
12.06	625	2	+ 0.32%	194,017	118
12.05	623	5	- 0.80%	40,840	25
12.04	628	15	- 2.33%	133,985	83