일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	287	1	- 0.35%	1,770,926	506
03.16	288	26	- 8.28%	2,452,070	739
03.13	314	30	+ 10.56%	6,823,608	1,949
03.12	284	13	+ 4.80%	1,494,537	425
03.11	271	9	+ 3.44%	15,099,061	4,755
03.10	262	5	+ 1.95%	861,914	221
03.09	257	14	- 5.17%	370,741	95
03.06	271	0	0.00%	504,370	135
03.05	271	5	+ 1.88%	696,178	189
03.04	266	9	- 3.27%	1,127,685	285