일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	347	2	+ 0.58%	41,752	14
12.18	345	5	- 1.43%	43,636	15
12.17	350	12	+ 3.55%	90,043	31
12.16	338	2	+ 0.60%	95,847	32
12.15	336	2	- 0.59%	123,978	42
12.12	338	11	- 3.15%	145,713	50
12.11	349	3	+ 0.87%	106,642	37
12.10	346	1	- 0.29%	69,637	24
12.09	347	6	- 1.70%	57,391	20
12.08	353	5	+ 1.44%	116,657	41